Anavex Life Sciences Corp (AVXL)
USD 9.64
(4.78%)
USD 9.64
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 7.88 | 7.92 | 7.73 | 7.88 | 646.95 Thousand |
| 05 Jul, 2023 | 8.01 | 8.03 | 7.8 | 7.95 | 755.54 Thousand |
| 03 Jul, 2023 | 8.13 | 8.18 | 7.93 | 8.01 | 568.5 Thousand |
| 30 Jun, 2023 | 8.01 | 8.18 | 7.9 | 8.13 | 710.87 Thousand |
| 29 Jun, 2023 | 7.98 | 8.2 | 7.87 | 7.91 | 874.45 Thousand |
| 28 Jun, 2023 | 8.09 | 8.09 | 7.87 | 7.98 | 1.31 Million |
| 27 Jun, 2023 | 8.2 | 8.22 | 8.01 | 8.08 | 688.14 Thousand |
| 26 Jun, 2023 | 8.12 | 8.28 | 8.0 | 8.2 | 704.72 Thousand |
| 23 Jun, 2023 | 8.25 | 8.25 | 8.08 | 8.16 | 966.31 Thousand |
| 22 Jun, 2023 | 8.46 | 8.46 | 8.26 | 8.3 | 590.47 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX