Anavex Life Sciences Corp (AVXL)
USD 9.64
(4.78%)
USD 9.64
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 8.16 | 8.36 | 8.1 | 8.3 | 666.22 Thousand |
| 02 Aug, 2023 | 8.04 | 8.31 | 7.97 | 8.22 | 624.52 Thousand |
| 01 Aug, 2023 | 8.21 | 8.23 | 7.97 | 8.15 | 683.01 Thousand |
| 31 Jul, 2023 | 7.94 | 8.27 | 7.94 | 8.25 | 745.85 Thousand |
| 28 Jul, 2023 | 7.7 | 7.95 | 7.66 | 7.93 | 675.35 Thousand |
| 27 Jul, 2023 | 8.04 | 8.06 | 7.62 | 7.66 | 1.04 Million |
| 26 Jul, 2023 | 8.03 | 8.1 | 7.95 | 7.99 | 481.49 Thousand |
| 25 Jul, 2023 | 8.14 | 8.22 | 7.93 | 8.02 | 547.52 Thousand |
| 24 Jul, 2023 | 7.91 | 8.21 | 7.91 | 8.17 | 718.75 Thousand |
| 21 Jul, 2023 | 8.08 | 8.17 | 7.92 | 8.11 | 778.05 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX