Anavex Life Sciences Corp. (AVXL)
USD 8.69
(-5.65%)
USD 8.69
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.0 | 4.21 | 3.98 | 4.12 | 760.26 Thousand |
| 03 Jun, 2024 | 4.16 | 4.21 | 3.94 | 4.02 | 1.09 Million |
| 31 May, 2024 | 4.17 | 4.22 | 4.03 | 4.06 | 3.04 Million |
| 30 May, 2024 | 3.97 | 4.14 | 3.93 | 4.14 | 841.75 Thousand |
| 29 May, 2024 | 4.02 | 4.02 | 3.89 | 3.89 | 776.42 Thousand |
| 28 May, 2024 | 4.06 | 4.09 | 3.98 | 4.07 | 794.71 Thousand |
| 24 May, 2024 | 4.18 | 4.21 | 3.96 | 4.0 | 854.89 Thousand |
| 23 May, 2024 | 4.5 | 4.51 | 4.11 | 4.17 | 1.2 Million |
| 22 May, 2024 | 4.33 | 4.57 | 4.3 | 4.5 | 796.97 Thousand |
| 21 May, 2024 | 4.41 | 4.48 | 4.3 | 4.35 | 728.9 Thousand |
WML
RL
2721
6797
1168
CBFC