Anavex Life Sciences Corp. (AVXL)
USD 8.69
(-5.65%)
USD 8.69
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.15 | 4.29 | 4.11 | 4.12 | 339.78 Thousand |
| 02 Jul, 2024 | 4.1 | 4.18 | 4.07 | 4.13 | 560.91 Thousand |
| 01 Jul, 2024 | 4.22 | 4.34 | 4.08 | 4.11 | 640.09 Thousand |
| 28 Jun, 2024 | 4.26 | 4.31 | 4.13 | 4.22 | 3.06 Million |
| 27 Jun, 2024 | 3.84 | 4.32 | 3.78 | 4.29 | 1 Million |
| 26 Jun, 2024 | 4.02 | 4.04 | 3.81 | 3.82 | 807.02 Thousand |
| 25 Jun, 2024 | 4.19 | 4.28 | 4.01 | 4.05 | 765.66 Thousand |
| 24 Jun, 2024 | 4.12 | 4.31 | 4.1 | 4.21 | 846.02 Thousand |
| 21 Jun, 2024 | 4.02 | 4.27 | 3.96 | 4.08 | 5.9 Million |
| 20 Jun, 2024 | 3.85 | 4.04 | 3.76 | 3.97 | 1.17 Million |
WML
RL
2721
6797
1168
CBFC