Anavex Life Sciences Corp. (AVXL)
USD 8.69
(-5.65%)
USD 8.69
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.95 | 6.14 | 5.64 | 5.71 | 952.83 Thousand |
| 17 Jul, 2024 | 5.7 | 5.98 | 5.58 | 5.92 | 923.07 Thousand |
| 16 Jul, 2024 | 5.95 | 6.15 | 5.71 | 5.83 | 1.69 Million |
| 15 Jul, 2024 | 5.39 | 5.88 | 5.39 | 5.83 | 1.33 Million |
| 12 Jul, 2024 | 5.05 | 5.44 | 5.02 | 5.39 | 1.28 Million |
| 11 Jul, 2024 | 4.6 | 5.0 | 4.6 | 4.94 | 1.21 Million |
| 10 Jul, 2024 | 4.55 | 4.64 | 4.52 | 4.62 | 495.1 Thousand |
| 09 Jul, 2024 | 4.47 | 4.58 | 4.44 | 4.54 | 794.53 Thousand |
| 08 Jul, 2024 | 4.27 | 4.54 | 4.24 | 4.51 | 943.8 Thousand |
| 05 Jul, 2024 | 4.1 | 4.2 | 4.0 | 4.19 | 554.9 Thousand |
WML
RL
2721
6797
1168
CBFC