Anavex Life Sciences Corp (AVXL)

USD 9.22

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 9.94 10.25 9.76 10.2 1.14 Million
22 Jan, 2025 9.84 10.27 9.69 9.99 1.17 Million
21 Jan, 2025 9.25 9.85 9.1 9.85 1.53 Million
17 Jan, 2025 10.16 10.21 8.97 9.21 2.93 Million
16 Jan, 2025 11.36 11.43 9.97 10.15 2.11 Million
15 Jan, 2025 10.7 11.68 10.61 11.33 1.59 Million
14 Jan, 2025 10.58 10.89 10.19 10.47 1.76 Million
13 Jan, 2025 11.02 11.07 10.04 10.55 2.64 Million
10 Jan, 2025 11.36 11.52 10.78 11.23 1.8 Million
08 Jan, 2025 13.1 13.13 11.16 11.43 3.35 Million