Anavex Life Sciences Corp. (AVXL)
USD 8.69
(-5.65%)
USD 8.69
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.72 | 3.89 | 3.63 | 3.88 | 930.58 Thousand |
| 17 Jun, 2024 | 3.77 | 3.77 | 3.65 | 3.73 | 882.25 Thousand |
| 14 Jun, 2024 | 3.71 | 3.81 | 3.51 | 3.77 | 1.15 Million |
| 13 Jun, 2024 | 3.82 | 3.83 | 3.65 | 3.73 | 752.47 Thousand |
| 12 Jun, 2024 | 3.82 | 4.01 | 3.71 | 3.75 | 1.27 Million |
| 11 Jun, 2024 | 3.75 | 3.78 | 3.66 | 3.7 | 1.6 Million |
| 10 Jun, 2024 | 3.84 | 3.87 | 3.69 | 3.79 | 1.87 Million |
| 07 Jun, 2024 | 3.98 | 4.07 | 3.87 | 3.87 | 702.14 Thousand |
| 06 Jun, 2024 | 4.15 | 4.15 | 3.97 | 4.03 | 792.48 Thousand |
| 05 Jun, 2024 | 4.13 | 4.17 | 4.07 | 4.16 | 844.9 Thousand |
WML
RL
2721
6797
1168
CBFC