Anavex Life Sciences Corp. (AVXL)
USD 8.69
(-5.65%)
USD 8.69
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.87 | 3.87 | 3.76 | 3.84 | 673.07 Thousand |
| 03 May, 2024 | 3.89 | 3.98 | 3.82 | 3.85 | 872.31 Thousand |
| 02 May, 2024 | 3.73 | 3.77 | 3.63 | 3.76 | 743.32 Thousand |
| 01 May, 2024 | 3.66 | 3.85 | 3.53 | 3.69 | 1.43 Million |
| 30 Apr, 2024 | 3.6 | 3.75 | 3.54 | 3.65 | 882.43 Thousand |
| 29 Apr, 2024 | 3.42 | 3.75 | 3.41 | 3.65 | 1.16 Million |
| 26 Apr, 2024 | 3.4 | 3.48 | 3.37 | 3.44 | 949.97 Thousand |
| 25 Apr, 2024 | 3.38 | 3.47 | 3.25 | 3.39 | 1.27 Million |
| 24 Apr, 2024 | 3.71 | 3.8 | 3.39 | 3.41 | 1.95 Million |
| 23 Apr, 2024 | 3.69 | 3.91 | 3.67 | 3.68 | 1.36 Million |
WML
RL
2721
6797
1168
CBFC