Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.72 | 4.84 | 4.65 | 4.7 | 30.00 |
| 09 Sep, 2022 | 4.95 | 4.99 | 4.61 | 4.88 | 245.00 |
| 08 Sep, 2022 | 6.0 | 6.14 | 4.85 | 4.86 | 269.00 |
| 07 Sep, 2022 | 6.0 | 6.06 | 4.87 | 4.99 | 214.00 |
| 06 Sep, 2022 | 4.91 | 5.98 | 4.82 | 5.87 | 485.00 |
| 02 Sep, 2022 | 4.74 | 4.9 | 4.71 | 4.8 | 61.00 |
| 01 Sep, 2022 | 4.75 | 4.8 | 4.7 | 4.7 | 134.00 |
| 31 Aug, 2022 | 4.9 | 4.9 | 4.71 | 4.75 | 55.00 |
| 30 Aug, 2022 | 4.74 | 4.82 | 4.65 | 4.82 | 96.00 |
| 29 Aug, 2022 | 4.77 | 4.94 | 4.74 | 4.74 | 102.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT