Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.74 | 4.86 | 4.74 | 4.78 | 58.00 |
| 25 Aug, 2022 | 4.79 | 4.86 | 4.79 | 4.86 | 11.00 |
| 24 Aug, 2022 | 4.74 | 4.98 | 4.74 | 4.74 | 117.00 |
| 23 Aug, 2022 | 4.91 | 4.91 | 4.75 | 4.77 | 14.00 |
| 22 Aug, 2022 | 4.7 | 5.05 | 4.66 | 4.87 | 169.00 |
| 19 Aug, 2022 | 4.89 | 4.89 | 4.74 | 4.74 | 72.00 |
| 18 Aug, 2022 | 4.95 | 5.04 | 4.82 | 4.92 | 99.00 |
| 17 Aug, 2022 | 5.15 | 5.25 | 4.82 | 5.07 | 168.00 |
| 16 Aug, 2022 | 5.41 | 5.46 | 5.08 | 5.23 | 101.00 |
| 15 Aug, 2022 | 5.66 | 5.66 | 5.12 | 5.36 | 219.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT