Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2015 | 4.03 | 4.33 | 4.0 | 4.33 | 1.00 |
| 18 Nov, 2015 | 4.3 | 4.7 | 4.2 | 4.5 | 12.00 |
| 17 Nov, 2015 | 4.25 | 4.25 | 4.0 | 4.25 | 9.00 |
| 16 Nov, 2015 | 4.0 | 4.5 | 3.74 | 4.5 | 55.00 |
| 13 Nov, 2015 | 4.95 | 5.0 | 3.75 | 4.0 | 119.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT