Avalo Therapeutics, Inc. (AVTX)
USD 5.04
(0.0%)
USD 5.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.02 | 5.02 | 4.84 | 4.84 | 6098.00 |
| 24 Jun, 2025 | 4.81 | 4.81 | 4.75 | 4.81 | 4230.00 |
| 23 Jun, 2025 | 4.55 | 4.7 | 4.55 | 4.65 | 1211.00 |
| 20 Jun, 2025 | 4.81 | 4.92 | 4.58 | 4.64 | 33.83 Thousand |
| 18 Jun, 2025 | 4.51 | 4.9 | 4.47 | 4.76 | 41.2 Thousand |
| 17 Jun, 2025 | 4.6 | 4.77 | 4.46 | 4.47 | 66.73 Thousand |
| 16 Jun, 2025 | 4.89 | 4.9 | 4.6 | 4.61 | 28.72 Thousand |
| 13 Jun, 2025 | 4.68 | 4.95 | 4.68 | 4.84 | 44.23 Thousand |
| 12 Jun, 2025 | 4.71 | 4.95 | 4.62 | 4.88 | 47.04 Thousand |
| 11 Jun, 2025 | 4.88 | 4.98 | 4.59 | 4.71 | 38.38 Thousand |
DE000A2NBN90
6489
WHI
PRECAM
300779
PAAS