Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.89 | 7.13 | 5.6 | 5.78 | 741.00 |
| 11 Aug, 2022 | 5.35 | 5.88 | 5.22 | 5.45 | 415.00 |
| 10 Aug, 2022 | 5.44 | 5.58 | 5.0 | 5.3 | 602.00 |
| 09 Aug, 2022 | 3.81 | 5.42 | 3.7 | 5.18 | 1236.00 |
| 08 Aug, 2022 | 4.15 | 4.2 | 3.89 | 3.92 | 152.00 |
| 05 Aug, 2022 | 4.18 | 4.31 | 3.85 | 3.98 | 171.00 |
| 04 Aug, 2022 | 3.79 | 4.38 | 3.69 | 4.05 | 625.00 |
| 03 Aug, 2022 | 3.65 | 3.89 | 3.5 | 3.65 | 586.00 |
| 02 Aug, 2022 | 3.91 | 3.91 | 3.5 | 3.5 | 141.00 |
| 01 Aug, 2022 | 3.77 | 4.15 | 3.51 | 3.6 | 66.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT