Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.1 | 4.23 | 4.1 | 4.11 | 24.00 |
| 07 Oct, 2022 | 4.18 | 4.22 | 4.1 | 4.12 | 48.00 |
| 06 Oct, 2022 | 4.35 | 4.39 | 4.11 | 4.15 | 13.00 |
| 05 Oct, 2022 | 3.6 | 4.09 | 3.57 | 3.97 | 31.00 |
| 04 Oct, 2022 | 3.32 | 3.75 | 3.27 | 3.62 | 57.00 |
| 03 Oct, 2022 | 3.4 | 3.4 | 3.25 | 3.25 | 5.00 |
| 30 Sep, 2022 | 3.29 | 3.48 | 3.12 | 3.32 | 14.00 |
| 29 Sep, 2022 | 3.39 | 3.57 | 3.33 | 3.33 | 22.00 |
| 28 Sep, 2022 | 3.08 | 3.62 | 3.08 | 3.37 | 20.00 |
| 27 Sep, 2022 | 3.0 | 3.06 | 2.95 | 2.96 | 45.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT