Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.38 | 5.66 | 5.27 | 5.61 | 161.00 |
| 21 Oct, 2022 | 5.3 | 5.37 | 5.28 | 5.29 | 24.00 |
| 20 Oct, 2022 | 5.32 | 5.41 | 5.3 | 5.3 | 52.00 |
| 19 Oct, 2022 | 5.39 | 5.49 | 5.33 | 5.33 | 34.00 |
| 18 Oct, 2022 | 5.43 | 5.43 | 5.35 | 5.36 | 12.00 |
| 17 Oct, 2022 | 5.45 | 5.54 | 5.3 | 5.35 | 62.00 |
| 14 Oct, 2022 | 5.27 | 5.49 | 5.03 | 5.3 | 196.00 |
| 13 Oct, 2022 | 4.95 | 5.4 | 4.95 | 5.28 | 68.00 |
| 12 Oct, 2022 | 4.1 | 5.0 | 4.1 | 4.96 | 105.00 |
| 11 Oct, 2022 | 4.1 | 4.17 | 4.1 | 4.12 | 21.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT