Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.41 | 5.43 | 5.3 | 5.33 | 31.00 |
| 18 Nov, 2022 | 5.25 | 5.45 | 5.1 | 5.41 | 37.00 |
| 17 Nov, 2022 | 5.45 | 5.6 | 5.03 | 5.41 | 54.00 |
| 16 Nov, 2022 | 5.8 | 5.8 | 5.45 | 5.71 | 50.00 |
| 15 Nov, 2022 | 5.99 | 6.08 | 5.52 | 5.8 | 50.00 |
| 14 Nov, 2022 | 5.78 | 5.8 | 5.4 | 5.77 | 25.00 |
| 11 Nov, 2022 | 6.02 | 6.04 | 5.47 | 5.8 | 134.00 |
| 10 Nov, 2022 | 6.45 | 6.48 | 6.01 | 6.1 | 133.00 |
| 09 Nov, 2022 | 6.6 | 6.6 | 5.97 | 6.21 | 334.00 |
| 08 Nov, 2022 | 6.71 | 6.73 | 6.52 | 6.65 | 101.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT