Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.58 | 5.71 | 5.5 | 5.68 | 7.00 |
| 19 Dec, 2022 | 5.7 | 5.7 | 5.5 | 5.58 | 17.00 |
| 16 Dec, 2022 | 5.88 | 5.88 | 5.6 | 5.72 | 30.00 |
| 15 Dec, 2022 | 5.96 | 6.09 | 5.62 | 5.83 | 20.00 |
| 14 Dec, 2022 | 5.41 | 6.07 | 5.4 | 5.78 | 132.00 |
| 13 Dec, 2022 | 5.29 | 5.54 | 5.29 | 5.42 | 36.00 |
| 12 Dec, 2022 | 5.2 | 5.27 | 5.2 | 5.2 | 7.00 |
| 09 Dec, 2022 | 5.2 | 5.3 | 5.2 | 5.2 | 8.00 |
| 08 Dec, 2022 | 5.25 | 5.25 | 5.23 | 5.25 | 5.00 |
| 07 Dec, 2022 | 5.56 | 5.56 | 5.15 | 5.3 | 38.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT