Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.76 | 4.76 | 4.45 | 4.46 | 15.3 Thousand |
| 15 Feb, 2024 | 4.91 | 5.02 | 4.68 | 4.76 | 40.74 Thousand |
| 14 Feb, 2024 | 4.89 | 5.17 | 4.82 | 5.06 | 31.87 Thousand |
| 13 Feb, 2024 | 4.96 | 4.96 | 4.71 | 4.81 | 17.3 Thousand |
| 12 Feb, 2024 | 4.6 | 4.84 | 4.59 | 4.84 | 22.11 Thousand |
| 09 Feb, 2024 | 4.58 | 4.72 | 4.42 | 4.68 | 24.39 Thousand |
| 08 Feb, 2024 | 4.42 | 4.55 | 4.17 | 4.55 | 21.96 Thousand |
| 07 Feb, 2024 | 4.23 | 4.38 | 4.21 | 4.34 | 16.06 Thousand |
| 06 Feb, 2024 | 4.05 | 4.45 | 4.03 | 4.27 | 41.34 Thousand |
| 05 Feb, 2024 | 4.46 | 4.54 | 4.01 | 4.15 | 24.08 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT