Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.53 | 4.73 | 4.37 | 4.44 | 18.42 Thousand |
| 15 Mar, 2024 | 5.0 | 5.07 | 4.37 | 4.37 | 29.12 Thousand |
| 14 Mar, 2024 | 5.72 | 5.72 | 5.0 | 5.0 | 33.35 Thousand |
| 13 Mar, 2024 | 5.55 | 5.66 | 5.35 | 5.52 | 40.07 Thousand |
| 12 Mar, 2024 | 5.62 | 5.67 | 5.21 | 5.45 | 39.6 Thousand |
| 11 Mar, 2024 | 5.95 | 6.18 | 5.55 | 5.62 | 53.58 Thousand |
| 08 Mar, 2024 | 5.34 | 6.17 | 5.22 | 5.88 | 89.86 Thousand |
| 07 Mar, 2024 | 5.14 | 5.32 | 4.86 | 5.24 | 42.95 Thousand |
| 06 Mar, 2024 | 4.49 | 5.24 | 4.49 | 5.17 | 100.26 Thousand |
| 05 Mar, 2024 | 4.59 | 4.62 | 4.46 | 4.5 | 9418.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT