Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.5 | 4.65 | 4.42 | 4.6 | 18.03 Thousand |
| 01 Mar, 2024 | 4.37 | 4.55 | 4.3 | 4.42 | 13.87 Thousand |
| 29 Feb, 2024 | 4.51 | 4.6 | 4.28 | 4.41 | 11.77 Thousand |
| 28 Feb, 2024 | 4.6 | 4.69 | 4.44 | 4.44 | 20.24 Thousand |
| 27 Feb, 2024 | 4.5 | 4.67 | 4.43 | 4.67 | 15.76 Thousand |
| 26 Feb, 2024 | 4.24 | 4.4 | 4.24 | 4.35 | 12.03 Thousand |
| 23 Feb, 2024 | 4.44 | 4.47 | 4.28 | 4.28 | 7637.00 |
| 22 Feb, 2024 | 4.26 | 4.49 | 4.2 | 4.37 | 25.45 Thousand |
| 21 Feb, 2024 | 4.2 | 4.35 | 4.2 | 4.27 | 9658.00 |
| 20 Feb, 2024 | 4.4 | 4.45 | 4.18 | 4.2 | 16.89 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT