Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.0 | 17.33 | 14.5 | 15.16 | 573.5 Thousand |
| 01 Apr, 2024 | 20.0 | 22.47 | 16.01 | 17.9 | 1.98 Million |
| 28 Mar, 2024 | 18.7 | 34.46 | 16.65 | 21.75 | 31.91 Million |
| 27 Mar, 2024 | 4.86 | 4.86 | 4.6 | 4.75 | 3.14 Million |
| 26 Mar, 2024 | 4.82 | 4.89 | 4.62 | 4.62 | 9560.00 |
| 25 Mar, 2024 | 4.65 | 4.93 | 4.63 | 4.84 | 11.68 Thousand |
| 22 Mar, 2024 | 4.67 | 4.97 | 4.6 | 4.88 | 36.18 Thousand |
| 21 Mar, 2024 | 4.47 | 4.84 | 4.43 | 4.6 | 15.59 Thousand |
| 20 Mar, 2024 | 4.48 | 4.58 | 4.36 | 4.47 | 30.03 Thousand |
| 19 Mar, 2024 | 4.51 | 4.67 | 4.35 | 4.35 | 9910.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT