Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.11 | 4.25 | 4.05 | 4.21 | 41.8 Thousand |
| 18 Jan, 2024 | 4.05 | 4.42 | 4.0 | 4.1 | 68.41 Thousand |
| 17 Jan, 2024 | 4.66 | 4.7 | 3.95 | 4.02 | 116.96 Thousand |
| 16 Jan, 2024 | 5.64 | 5.77 | 4.6 | 4.75 | 171.73 Thousand |
| 12 Jan, 2024 | 6.75 | 6.81 | 5.64 | 5.72 | 100.1 Thousand |
| 11 Jan, 2024 | 7.51 | 7.59 | 6.83 | 6.87 | 46.11 Thousand |
| 10 Jan, 2024 | 8.23 | 8.31 | 7.45 | 7.45 | 74.78 Thousand |
| 09 Jan, 2024 | 8.79 | 8.92 | 8.15 | 8.34 | 38.32 Thousand |
| 08 Jan, 2024 | 8.47 | 9.04 | 8.16 | 8.74 | 84.56 Thousand |
| 05 Jan, 2024 | 8.22 | 8.82 | 8.12 | 8.52 | 33.87 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT