Avalo Therapeutics Inc (AVTX)

USD 16.97

(6.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 12.0 12.0 11.31 11.54 6724.00
25 Jul, 2024 11.73 12.25 11.63 11.64 4106.00
24 Jul, 2024 12.19 12.7 11.19 11.72 13.17 Thousand
23 Jul, 2024 12.21 12.5 12.21 12.32 4290.00
22 Jul, 2024 12.4 12.68 12.3 12.58 5688.00
19 Jul, 2024 12.92 13.0 12.39 12.78 3785.00
18 Jul, 2024 12.0 13.0 12.0 12.51 2916.00
17 Jul, 2024 12.02 13.19 12.02 12.98 11.04 Thousand
16 Jul, 2024 12.49 12.6 12.35 12.5 4480.00
15 Jul, 2024 12.19 12.75 11.74 12.65 14.3 Thousand