Avalo Therapeutics Inc (AVTX)

USD 16.97

(6.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 8.5 9.37 8.5 9.2 26.76 Thousand
22 Aug, 2024 8.49 8.65 8.41 8.45 3033.00
21 Aug, 2024 8.53 9.14 8.53 8.65 17.06 Thousand
20 Aug, 2024 9.08 9.53 8.52 8.91 10.75 Thousand
19 Aug, 2024 9.5 10.05 8.6 9.25 14.77 Thousand
16 Aug, 2024 10.0 10.25 9.07 9.07 10.81 Thousand
15 Aug, 2024 9.36 9.75 9.25 9.3 11.56 Thousand
14 Aug, 2024 9.61 10.46 9.61 10.17 8373.00
13 Aug, 2024 10.47 10.5 9.65 9.88 9761.00
12 Aug, 2024 10.52 10.79 9.7 9.9 20.05 Thousand