Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.82 | 11.46 | 10.68 | 10.68 | 5293.00 |
| 08 Aug, 2024 | 10.7 | 11.6 | 9.82 | 11.47 | 9139.00 |
| 07 Aug, 2024 | 11.6 | 11.6 | 10.9 | 10.9 | 1237.00 |
| 06 Aug, 2024 | 10.4 | 11.62 | 10.4 | 10.84 | 10.55 Thousand |
| 05 Aug, 2024 | 10.5 | 11.7 | 9.5 | 10.29 | 9421.00 |
| 02 Aug, 2024 | 10.62 | 11.0 | 10.58 | 10.8 | 4437.00 |
| 01 Aug, 2024 | 11.46 | 12.25 | 10.9 | 11.05 | 6735.00 |
| 31 Jul, 2024 | 10.66 | 12.24 | 10.66 | 11.38 | 19.35 Thousand |
| 30 Jul, 2024 | 11.43 | 11.43 | 10.66 | 10.66 | 5653.00 |
| 29 Jul, 2024 | 11.53 | 11.66 | 11.0 | 11.15 | 6901.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT