Avalo Therapeutics Inc (AVTX)

USD 16.97

(6.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.16 13.6 13.13 13.2 18.46 Thousand
26 Jun, 2024 13.87 13.87 13.04 13.04 5411.00
25 Jun, 2024 13.43 13.96 12.28 13.9 7987.00
24 Jun, 2024 12.87 14.0 12.48 13.43 15.55 Thousand
21 Jun, 2024 12.67 14.0 12.67 13.04 34.85 Thousand
20 Jun, 2024 11.11 13.26 11.11 13.26 40.23 Thousand
18 Jun, 2024 11.29 12.48 10.7 11.8 22.6 Thousand
17 Jun, 2024 10.91 11.61 10.3 11.47 28.14 Thousand
14 Jun, 2024 11.13 11.68 10.93 10.93 17.49 Thousand
13 Jun, 2024 11.36 11.67 11.26 11.63 5016.00