Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 11.02 | 11.79 | 10.6 | 11.49 | 21.9 Thousand |
| 11 Jun, 2024 | 10.62 | 11.32 | 10.53 | 11.02 | 7963.00 |
| 10 Jun, 2024 | 9.98 | 11.29 | 9.98 | 10.92 | 19.99 Thousand |
| 07 Jun, 2024 | 10.36 | 10.76 | 10.2 | 10.21 | 11.12 Thousand |
| 06 Jun, 2024 | 10.79 | 11.0 | 10.5 | 10.99 | 17.95 Thousand |
| 05 Jun, 2024 | 10.73 | 11.57 | 10.66 | 11.01 | 11.32 Thousand |
| 04 Jun, 2024 | 11.45 | 11.45 | 10.55 | 11.0 | 9984.00 |
| 03 Jun, 2024 | 11.42 | 11.91 | 11.23 | 11.45 | 15.5 Thousand |
| 31 May, 2024 | 11.8 | 11.94 | 11.42 | 11.69 | 12.69 Thousand |
| 30 May, 2024 | 12.08 | 12.7 | 11.62 | 11.75 | 8617.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT