Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.71 | 4.95 | 4.62 | 4.88 | 47.04 Thousand |
| 11 Jun, 2025 | 4.88 | 4.98 | 4.59 | 4.71 | 38.38 Thousand |
| 10 Jun, 2025 | 4.66 | 5.0 | 4.6 | 4.82 | 129.83 Thousand |
| 09 Jun, 2025 | 4.3 | 4.69 | 4.2 | 4.56 | 197.41 Thousand |
| 06 Jun, 2025 | 4.33 | 4.49 | 4.06 | 4.1 | 89.07 Thousand |
| 05 Jun, 2025 | 4.31 | 4.5 | 4.15 | 4.33 | 496 Thousand |
| 04 Jun, 2025 | 4.42 | 4.55 | 4.13 | 4.35 | 49.69 Thousand |
| 03 Jun, 2025 | 4.45 | 4.48 | 4.27 | 4.4 | 69.35 Thousand |
| 02 Jun, 2025 | 4.11 | 4.71 | 3.93 | 4.35 | 139.38 Thousand |
| 30 May, 2025 | 3.78 | 4.0 | 3.61 | 4.0 | 60.59 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT