Avalo Therapeutics, Inc. (AVTX)

USD 9.28

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.46 12.25 10.9 11.05 6735.00
31 Jul, 2024 10.66 12.24 10.66 11.38 19.4 Thousand
30 Jul, 2024 11.43 11.43 10.66 10.66 5653.00
29 Jul, 2024 11.53 11.66 11.0 11.15 6901.00
26 Jul, 2024 12.0 12.0 11.31 11.54 6724.00
25 Jul, 2024 11.73 12.25 11.63 11.64 4106.00
24 Jul, 2024 12.19 12.7 11.19 11.72 13.2 Thousand
23 Jul, 2024 12.21 12.5 12.21 12.32 4300.00
22 Jul, 2024 12.4 12.68 12.3 12.58 5688.00
19 Jul, 2024 12.92 13.0 12.39 12.78 3785.00