Avalo Therapeutics, Inc. (AVTX)

USD 9.28

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.36 9.75 9.25 9.3 11.6 Thousand
14 Aug, 2024 9.61 10.46 9.61 10.17 8400.00
13 Aug, 2024 10.47 10.5 9.65 9.88 9761.00
12 Aug, 2024 10.52 10.79 9.7 9.9 20.1 Thousand
09 Aug, 2024 10.82 11.46 10.68 10.68 5300.00
08 Aug, 2024 10.7 11.6 9.82 11.47 9139.00
07 Aug, 2024 11.6 11.6 10.9 10.9 1237.00
06 Aug, 2024 10.4 11.62 10.4 10.84 10.6 Thousand
05 Aug, 2024 10.5 11.7 9.5 10.29 9421.00
02 Aug, 2024 10.62 11.0 10.58 10.8 4437.00