Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.78 | 4.85 | 4.55 | 4.78 | 93.8 Thousand |
| 26 Jun, 2025 | 4.78 | 4.83 | 4.53 | 4.76 | 52.79 Thousand |
| 25 Jun, 2025 | 5.02 | 5.02 | 4.5 | 4.79 | 264.29 Thousand |
| 24 Jun, 2025 | 4.92 | 4.95 | 4.73 | 4.95 | 69.11 Thousand |
| 23 Jun, 2025 | 4.55 | 4.9 | 4.55 | 4.79 | 52.24 Thousand |
| 20 Jun, 2025 | 4.81 | 4.92 | 4.58 | 4.64 | 33.83 Thousand |
| 18 Jun, 2025 | 4.51 | 4.9 | 4.47 | 4.76 | 41.2 Thousand |
| 17 Jun, 2025 | 4.6 | 4.77 | 4.46 | 4.47 | 66.73 Thousand |
| 16 Jun, 2025 | 4.89 | 4.9 | 4.6 | 4.61 | 28.72 Thousand |
| 13 Jun, 2025 | 4.68 | 4.95 | 4.68 | 4.84 | 44.23 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT