Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.59 | 3.82 | 3.58 | 3.72 | 47.82 Thousand |
| 28 May, 2025 | 3.7 | 3.7 | 3.43 | 3.59 | 33.43 Thousand |
| 27 May, 2025 | 3.83 | 3.87 | 3.58 | 3.62 | 62.83 Thousand |
| 23 May, 2025 | 3.86 | 4.03 | 3.67 | 3.75 | 29.54 Thousand |
| 22 May, 2025 | 3.78 | 3.92 | 3.67 | 3.91 | 79.59 Thousand |
| 21 May, 2025 | 3.98 | 4.3 | 3.77 | 3.79 | 26.89 Thousand |
| 20 May, 2025 | 3.98 | 4.41 | 3.89 | 4.1 | 180.47 Thousand |
| 19 May, 2025 | 3.98 | 4.1 | 3.72 | 4.0 | 75.89 Thousand |
| 16 May, 2025 | 3.88 | 4.22 | 3.86 | 3.91 | 89.58 Thousand |
| 15 May, 2025 | 3.65 | 3.86 | 3.53 | 3.86 | 31.25 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT