AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 3.08 | 3.65 | 3.08 | 3.62 | 275.42 Thousand |
| 24 Jun, 2021 | 3.01 | 3.15 | 3.01 | 3.12 | 123.06 Thousand |
| 23 Jun, 2021 | 3.08 | 3.18 | 3.05 | 3.06 | 56.19 Thousand |
| 22 Jun, 2021 | 3.02 | 3.12 | 3.02 | 3.1 | 85.24 Thousand |
| 21 Jun, 2021 | 3.05 | 3.14 | 2.86 | 3.11 | 96.23 Thousand |
| 18 Jun, 2021 | 3.1 | 3.18 | 3.1 | 3.1 | 129.02 Thousand |
| 17 Jun, 2021 | 3.09 | 3.2 | 3.06 | 3.16 | 94.17 Thousand |
| 16 Jun, 2021 | 3.01 | 3.15 | 3.0 | 3.13 | 61.49 Thousand |
| 15 Jun, 2021 | 3.1 | 3.15 | 2.99 | 3.0 | 150.95 Thousand |
| 14 Jun, 2021 | 2.88 | 3.2 | 2.71 | 3.1 | 178.39 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT