AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 2.83 | 3.13 | 2.8 | 2.88 | 65.94 Thousand |
| 09 Jul, 2021 | 2.87 | 3.05 | 2.87 | 2.91 | 50.95 Thousand |
| 08 Jul, 2021 | 2.55 | 3.05 | 2.55 | 2.95 | 87.41 Thousand |
| 07 Jul, 2021 | 2.9 | 3.0 | 2.7 | 2.97 | 193.13 Thousand |
| 06 Jul, 2021 | 3.16 | 3.28 | 2.82 | 3.05 | 251.74 Thousand |
| 02 Jul, 2021 | 3.22 | 3.44 | 3.01 | 3.35 | 108.64 Thousand |
| 01 Jul, 2021 | 3.4 | 3.43 | 3.27 | 3.39 | 161.82 Thousand |
| 30 Jun, 2021 | 3.24 | 3.48 | 3.24 | 3.4 | 180.06 Thousand |
| 29 Jun, 2021 | 3.4 | 3.55 | 3.11 | 3.33 | 265.49 Thousand |
| 28 Jun, 2021 | 3.63 | 3.63 | 3.31 | 3.45 | 110.62 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT