AvePoint Inc (AVPTW)

USD 5.15

(-20.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 0.59 0.6 0.59 0.6 303.00
01 Nov, 2022 0.6 0.62 0.56 0.62 8866.00
31 Oct, 2022 0.63 0.68 0.62 0.68 6429.00
28 Oct, 2022 0.64 0.69 0.64 0.69 2325.00
27 Oct, 2022 0.62 0.65 0.62 0.65 958.00
26 Oct, 2022 0.6 0.64 0.6 0.62 5600.00
25 Oct, 2022 0.56 0.58 0.56 0.58 214.05 Thousand
24 Oct, 2022 0.54 0.54 0.52 0.52 2018.00
21 Oct, 2022 0.52 0.56 0.52 0.56 3730.00
20 Oct, 2022 0.54 0.58 0.52 0.54 149.9 Thousand