AvePoint Inc (AVPTW)

USD 5.15

(-20.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 0.82 0.82 0.79 0.82 7146.00
30 Nov, 2022 0.74 0.8 0.74 0.8 1090.00
29 Nov, 2022 0.75 0.75 0.75 0.75 161.00
28 Nov, 2022 0.84 0.85 0.7 0.7 5801.00
25 Nov, 2022 0.77 0.77 0.77 0.77 19.91 Thousand
23 Nov, 2022 0.78 0.81 0.75 0.77 29.5 Thousand
22 Nov, 2022 0.74 0.81 0.72 0.81 27.62 Thousand
21 Nov, 2022 0.73 0.82 0.73 0.81 18.35 Thousand
18 Nov, 2022 0.82 0.82 0.82 0.82 1388.00
17 Nov, 2022 0.9 0.9 0.79 0.79 3633.00