AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.15 | 1.43 | 1.15 | 1.37 | 173.69 Thousand |
| 09 Nov, 2023 | 1.17 | 1.18 | 1.11 | 1.11 | 12.4 Thousand |
| 08 Nov, 2023 | 1.21 | 1.23 | 1.15 | 1.19 | 29.34 Thousand |
| 07 Nov, 2023 | 1.11 | 1.2 | 1.11 | 1.2 | 108.81 Thousand |
| 06 Nov, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 935.00 |
| 03 Nov, 2023 | 0.9 | 1.19 | 0.9 | 1.17 | 11.68 Thousand |
| 01 Nov, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 117.00 |
| 31 Oct, 2023 | 1.01 | 1.12 | 1.01 | 1.12 | 9120.00 |
| 30 Oct, 2023 | 1.02 | 1.02 | 1.01 | 1.01 | 855.00 |
| 27 Oct, 2023 | 1.02 | 1.05 | 1.01 | 1.01 | 2447.00 |
AVR
AVT
AVTX
AVNW
AVO
AVPT