AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 117.00 |
| 31 Oct, 2023 | 1.01 | 1.12 | 1.01 | 1.12 | 9120.00 |
| 30 Oct, 2023 | 1.02 | 1.02 | 1.01 | 1.01 | 855.00 |
| 27 Oct, 2023 | 1.02 | 1.05 | 1.01 | 1.01 | 2447.00 |
| 26 Oct, 2023 | 1.14 | 1.14 | 0.92 | 1.04 | 12.39 Thousand |
| 25 Oct, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 581.00 |
| 24 Oct, 2023 | 1.1 | 1.17 | 1.06 | 1.13 | 19.92 Thousand |
| 23 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 1038.00 |
| 19 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.06 | 3668.00 |
| 18 Oct, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 6077.00 |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV