Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.86 | 5.89 | 5.7 | 5.74 | 706.6 Thousand |
| 17 Feb, 2022 | 6.1 | 6.12 | 5.88 | 5.9 | 544.2 Thousand |
| 16 Feb, 2022 | 6.21 | 6.21 | 6.0 | 6.12 | 444.7 Thousand |
| 15 Feb, 2022 | 6.07 | 6.29 | 5.99 | 6.28 | 575.3 Thousand |
| 14 Feb, 2022 | 5.96 | 6.13 | 5.88 | 5.92 | 484 Thousand |
| 11 Feb, 2022 | 6.24 | 6.28 | 5.91 | 5.98 | 455.6 Thousand |
| 10 Feb, 2022 | 6.16 | 6.43 | 6.1 | 6.19 | 883.7 Thousand |
| 09 Feb, 2022 | 6.05 | 6.25 | 5.99 | 6.23 | 642.5 Thousand |
| 08 Feb, 2022 | 5.81 | 5.97 | 5.7 | 5.95 | 600.4 Thousand |
| 07 Feb, 2022 | 5.71 | 5.95 | 5.68 | 5.83 | 500.2 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO