Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.95 | 5.88 | 4.94 | 5.57 | 3.08 Million |
| 04 Mar, 2022 | 5.16 | 5.22 | 4.98 | 5.07 | 655.1 Thousand |
| 03 Mar, 2022 | 5.51 | 5.54 | 5.16 | 5.21 | 596.5 Thousand |
| 02 Mar, 2022 | 5.47 | 5.59 | 5.38 | 5.49 | 888.8 Thousand |
| 01 Mar, 2022 | 5.64 | 5.7 | 5.4 | 5.47 | 756.4 Thousand |
| 28 Feb, 2022 | 5.45 | 5.64 | 5.42 | 5.64 | 999.1 Thousand |
| 25 Feb, 2022 | 5.5 | 5.57 | 5.36 | 5.49 | 1.4 Million |
| 24 Feb, 2022 | 5.0 | 5.58 | 4.92 | 5.47 | 2.39 Million |
| 23 Feb, 2022 | 5.72 | 5.72 | 5.37 | 5.38 | 539.1 Thousand |
| 22 Feb, 2022 | 5.64 | 5.83 | 5.61 | 5.65 | 691.5 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO