Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.66 | 5.85 | 5.56 | 5.72 | 605.6 Thousand |
| 03 Feb, 2022 | 5.79 | 5.83 | 5.69 | 5.71 | 640.1 Thousand |
| 02 Feb, 2022 | 6.19 | 6.19 | 5.88 | 5.94 | 936.3 Thousand |
| 01 Feb, 2022 | 5.95 | 6.16 | 5.83 | 6.14 | 1.09 Million |
| 31 Jan, 2022 | 5.48 | 5.89 | 5.47 | 5.89 | 650.6 Thousand |
| 28 Jan, 2022 | 5.29 | 5.47 | 5.2 | 5.47 | 596.1 Thousand |
| 27 Jan, 2022 | 5.48 | 5.63 | 5.3 | 5.36 | 1.03 Million |
| 26 Jan, 2022 | 5.4 | 5.7 | 5.34 | 5.39 | 761.5 Thousand |
| 25 Jan, 2022 | 5.37 | 5.48 | 5.17 | 5.31 | 804.8 Thousand |
| 24 Jan, 2022 | 5.19 | 5.48 | 4.91 | 5.47 | 1.64 Million |
AVPTW
AVR
AVT
AVIR
AVNW
AVO