Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 5.77 5.84 5.47 5.51 634.3 Thousand
20 Jan, 2022 5.65 6.0 5.65 5.86 640.5 Thousand
19 Jan, 2022 5.8 5.9 5.63 5.65 652.3 Thousand
18 Jan, 2022 6.19 6.19 5.81 5.82 748 Thousand
14 Jan, 2022 6.15 6.26 6.11 6.23 600.2 Thousand
13 Jan, 2022 6.42 6.52 6.2 6.2 462 Thousand
12 Jan, 2022 6.58 6.7 6.35 6.41 519 Thousand
11 Jan, 2022 6.09 6.61 6.09 6.56 935.5 Thousand
10 Jan, 2022 6.16 6.16 5.87 6.05 792.7 Thousand
07 Jan, 2022 6.36 6.48 6.17 6.2 643.5 Thousand