Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 9.78 9.78 9.78 9.78 -
13 Nov, 2019 9.78 9.78 9.78 9.78 -
12 Nov, 2019 9.78 9.78 9.78 9.78 -
11 Nov, 2019 9.78 9.78 9.78 9.78 -
08 Nov, 2019 9.78 9.78 9.78 9.78 -
07 Nov, 2019 9.78 9.78 9.78 9.78 -
06 Nov, 2019 9.78 9.78 9.78 9.78 250 Thousand
05 Nov, 2019 9.78 9.78 9.78 9.78 150 Thousand