Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 9.85 9.85 9.85 9.85 -
12 Dec, 2019 9.85 9.85 9.85 9.85 -
11 Dec, 2019 9.85 9.85 9.85 9.85 -
10 Dec, 2019 9.85 9.85 9.85 9.85 -
09 Dec, 2019 9.85 9.9 9.82 9.85 712.7 Thousand
06 Dec, 2019 9.89 9.89 9.89 9.89 -
05 Dec, 2019 9.89 9.89 9.89 9.89 -
04 Dec, 2019 10.18 10.18 9.82 9.89 252 Thousand
03 Dec, 2019 10.25 10.25 10.25 10.25 -
02 Dec, 2019 10.25 10.25 10.25 10.25 -