Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 9.88 9.88 9.87 9.87 102.1 Thousand
27 Dec, 2019 9.9 9.9 9.9 9.9 -
26 Dec, 2019 9.85 9.9 9.85 9.9 1100.00
24 Dec, 2019 9.92 9.92 9.92 9.92 -
23 Dec, 2019 9.92 9.92 9.92 9.92 -
20 Dec, 2019 9.92 9.92 9.92 9.92 -
19 Dec, 2019 9.92 9.92 9.92 9.92 -
18 Dec, 2019 9.92 9.98 9.92 9.92 400.00
17 Dec, 2019 9.97 10.43 9.85 10.43 157.5 Thousand
16 Dec, 2019 9.85 9.85 9.85 9.85 -