Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 10.05 10.07 10.04 10.06 9000.00
28 Jan, 2020 10.53 10.53 10.05 10.05 200.00
27 Jan, 2020 10.05 10.05 10.03 10.03 2800.00
24 Jan, 2020 10.03 10.05 10.03 10.05 100.2 Thousand
23 Jan, 2020 9.8 10.05 9.8 10.04 1800.00
22 Jan, 2020 10.03 10.03 10.03 10.03 -
21 Jan, 2020 10.02 10.03 10.01 10.03 12.3 Thousand
17 Jan, 2020 10.03 10.05 10.01 10.01 8900.00
16 Jan, 2020 10.01 10.01 10.01 10.01 -
15 Jan, 2020 9.99 10.04 9.95 10.01 27.1 Thousand