Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.0 10.0 10.0 10.0 -
13 Jan, 2020 9.98 10.02 9.98 10.0 484.1 Thousand
10 Jan, 2020 9.95 10.0 9.95 9.98 275.3 Thousand
09 Jan, 2020 9.95 9.95 9.95 9.95 50 Thousand
08 Jan, 2020 9.95 9.95 9.95 9.95 -
07 Jan, 2020 9.95 9.95 9.95 9.95 225 Thousand
06 Jan, 2020 9.9 9.9 9.9 9.9 -
03 Jan, 2020 9.88 9.9 9.88 9.9 300 Thousand
02 Jan, 2020 9.87 9.87 9.87 9.87 -
31 Dec, 2019 9.87 9.87 9.87 9.87 -