Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 10.04 10.04 10.04 10.04 -
11 Feb, 2020 10.04 10.04 10.04 10.04 188.5 Thousand
10 Feb, 2020 10.02 10.02 10.02 10.02 300.00
07 Feb, 2020 10.03 10.1 10.03 10.04 64.2 Thousand
06 Feb, 2020 10.02 10.02 10.02 10.02 200.1 Thousand
05 Feb, 2020 10.05 10.05 10.05 10.05 2000.00
04 Feb, 2020 10.03 10.05 10.01 10.05 106.4 Thousand
03 Feb, 2020 10.03 10.12 10.02 10.03 17.6 Thousand
31 Jan, 2020 10.02 10.02 10.02 10.02 -
30 Jan, 2020 10.03 10.03 10.02 10.02 99.9 Thousand