Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 9.9 9.91 9.85 9.9 315.2 Thousand
11 Mar, 2020 10.04 10.04 10.04 10.04 -
10 Mar, 2020 9.96 10.04 9.96 10.04 53.8 Thousand
09 Mar, 2020 10.1 10.1 10.1 10.1 -
06 Mar, 2020 10.09 10.1 10.09 10.1 1000.00
05 Mar, 2020 10.04 10.04 10.04 10.04 6000.00
04 Mar, 2020 10.04 10.04 10.04 10.04 -
03 Mar, 2020 10.04 10.04 10.04 10.04 -
02 Mar, 2020 10.04 10.04 10.04 10.04 -
28 Feb, 2020 10.04 10.04 10.04 10.04 -