Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 10.04 10.04 10.04 10.04 8800.00
26 Feb, 2020 10.07 10.07 10.02 10.02 101.8 Thousand
25 Feb, 2020 10.05 10.05 10.04 10.04 28.4 Thousand
24 Feb, 2020 10.03 10.03 10.02 10.02 300.00
21 Feb, 2020 10.04 10.04 10.04 10.04 -
20 Feb, 2020 10.04 10.04 10.04 10.04 4100.00
19 Feb, 2020 10.05 10.05 10.03 10.03 16 Thousand
18 Feb, 2020 10.07 10.07 10.03 10.03 1100.00
14 Feb, 2020 10.04 10.04 10.03 10.03 88.2 Thousand
13 Feb, 2020 10.04 10.04 10.04 10.04 43.8 Thousand