Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.73 | 6.11 | 5.73 | 5.88 | 3.29 Million |
| 18 Mar, 2022 | 5.17 | 6.05 | 5.17 | 5.94 | 4.36 Million |
| 17 Mar, 2022 | 5.11 | 5.36 | 5.07 | 5.31 | 2.76 Million |
| 16 Mar, 2022 | 5.08 | 5.27 | 4.94 | 5.11 | 3 Million |
| 15 Mar, 2022 | 5.0 | 5.16 | 4.98 | 5.01 | 1.01 Million |
| 14 Mar, 2022 | 5.3 | 5.37 | 4.98 | 5.03 | 1.4 Million |
| 11 Mar, 2022 | 5.52 | 5.65 | 5.31 | 5.32 | 1.24 Million |
| 10 Mar, 2022 | 5.36 | 5.55 | 5.32 | 5.48 | 1.09 Million |
| 09 Mar, 2022 | 5.49 | 5.67 | 5.46 | 5.5 | 1.26 Million |
| 08 Mar, 2022 | 5.55 | 5.58 | 5.36 | 5.36 | 1.4 Million |
AVPTW
AVR
AVT
AVIR
AVNW
AVO