Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.35 | 5.39 | 5.21 | 5.26 | 1.02 Million |
| 01 Apr, 2022 | 5.26 | 5.41 | 5.22 | 5.35 | 739 Thousand |
| 31 Mar, 2022 | 5.42 | 5.43 | 5.21 | 5.26 | 649.7 Thousand |
| 30 Mar, 2022 | 5.54 | 5.75 | 5.42 | 5.42 | 1.04 Million |
| 29 Mar, 2022 | 5.52 | 5.57 | 5.35 | 5.54 | 3.03 Million |
| 28 Mar, 2022 | 5.45 | 5.58 | 5.4 | 5.45 | 607.9 Thousand |
| 25 Mar, 2022 | 5.61 | 5.73 | 5.38 | 5.41 | 961.7 Thousand |
| 24 Mar, 2022 | 5.6 | 5.7 | 5.46 | 5.55 | 1.89 Million |
| 23 Mar, 2022 | 5.67 | 5.72 | 5.41 | 5.59 | 997.3 Thousand |
| 22 Mar, 2022 | 5.83 | 6.0 | 5.72 | 5.74 | 2.49 Million |
AVPTW
AVR
AVT
AVIR
AVNW
AVO