Avepoint Inc (AVPT)
USD 12.94
(1.49%)
USD 12.94
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.95 | 4.95 | 4.72 | 4.82 | 676.4 Thousand |
| 02 May, 2022 | 4.89 | 4.99 | 4.81 | 4.97 | 661.2 Thousand |
| 29 Apr, 2022 | 5.0 | 5.18 | 4.88 | 4.9 | 733.8 Thousand |
| 28 Apr, 2022 | 4.91 | 5.07 | 4.74 | 5.07 | 860.2 Thousand |
| 27 Apr, 2022 | 4.96 | 5.04 | 4.87 | 4.92 | 595.3 Thousand |
| 26 Apr, 2022 | 5.07 | 5.08 | 4.87 | 4.94 | 919.8 Thousand |
| 25 Apr, 2022 | 4.75 | 5.09 | 4.73 | 5.09 | 688.8 Thousand |
| 22 Apr, 2022 | 4.78 | 4.92 | 4.75 | 4.79 | 742 Thousand |
| 21 Apr, 2022 | 4.92 | 4.98 | 4.76 | 4.81 | 674.7 Thousand |
| 20 Apr, 2022 | 4.98 | 4.98 | 4.82 | 4.86 | 932.7 Thousand |
AVPTW
AVR
AVT
AVIR
AVNW
AVO